12024-08111.014572535514572535500018602328280000278170022024-08-08330,52330,523,962024-08-2378,0278,020,932024-08-231480,601480,6017,762024-08-2348,5848,580,562024-08-2348,1448,140,572024-08-2397,1897,181,152024-08-231320,941320,9415,832024-08-2397,1897,181,152024-08-23471,47471,475,652024-08-23456,89456,895,462024-08-2329,1329,130,342024-08-2367,0567,050,792024-08-2397,7497,741,162024-08-23124,39124,391,482024-08-23222,60222,602,662024-08-23233,30233,302,792024-08-2397,1897,181,152024-08-231355,191355,1916,252024-08-2328,7428,740,342024-08-23184,25184,252,192024-08-2328,9028,900,342024-08-23287,71287,713,442024-08-2348,4248,420,562024-08-23418,01418,015,002024-08-232245,732245,7326,932024-08-2397,7497,741,162024-08-23123,43123,431,462024-08-23512,32512,326,132024-08-23639,66639,667,662024-08-23472,38472,385,682024-08-231492,091492,0917,892024-08-23606,61606,617,27